일자	종가	등락	등락률(%)	거래량
08/19	847	8	-0.94%	119,160
08/16	855	9	-1.04%	270,984
08/14	864	14	-1.59%	419,933
08/13	878	4	-0.45%	161,610
08/12	882	20	2.32%	95,973
08/09	862	13	1.53%	220,424
08/08	849	3	-0.35%	220,153
08/07	852	15	1.79%	151,922
08/06	837	33	4.10%	293,602
08/05	804	86	-9.66%	843,097