일자	종가	등락	등락률(%)	거래량
08/19	6,940	70	1.02%	180,826
08/16	6,870	290	4.41%	233,297
08/14	6,580	30	-0.45%	152,582
08/13	6,610	210	-3.08%	121,873
08/12	6,820	50	0.74%	166,901
08/09	6,770	10	0.15%	160,622
08/08	6,760	300	4.64%	262,032
08/07	6,460	330	5.38%	73,523
08/06	6,130	330	5.69%	105,796
08/05	5,800	750	-11.45%	318,061