일자	종가	등락	등락률(%)	거래량
08/16	3,715	75	-1.98%	487,635
08/14	3,790	30	0.80%	215,436
08/13	3,760	0	0.00%	235,180
08/12	3,760	45	-1.18%	495,122
08/09	3,805	65	1.74%	442,174
08/08	3,740	10	-0.27%	373,923
08/07	3,750	265	7.60%	706,343
08/06	3,485	55	1.60%	287,456
08/05	3,430	290	-7.80%	619,394
08/02	3,720	20	-0.53%	382,379