일자	종가	등락	등락률(%)	거래량
08/19	1,783	21	-1.16%	61,727
08/16	1,804	56	-3.01%	75,216
08/14	1,860	7	0.38%	12,295
08/13	1,853	7	-0.38%	8,132
08/12	1,860	0	0.00%	10,487
08/09	1,860	23	1.25%	13,514
08/08	1,837	39	2.17%	15,438
08/07	1,798	30	1.70%	34,780
08/06	1,768	6	-0.34%	81,569
08/05	1,774	129	-6.78%	54,332