일자	종가	등락	등락률(%)	거래량
08/19	612	36	-5.56%	714,809
08/16	648	195	-23.13%	3,963,319
08/14	843	6	-0.71%	123,264
08/13	849	24	-2.75%	274,739
08/12	873	13	1.51%	207,377
08/09	860	31	3.74%	330,627
08/08	829	18	-2.13%	648,707
08/07	847	43	-4.83%	1,128,864
08/06	890	0	0.00%	0
08/05	890	84	-8.62%	612,909