일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 8,550 140 -1.61% 106,137
08/16 8,690 40 0.46% 95,802
08/14 8,650 50 0.58% 141,987
08/13 8,600 130 -1.49% 148,763
08/12 8,730 30 0.34% 83,597
08/09 8,700 10 -0.11% 136,281
08/08 8,710 80 -0.91% 92,806
08/07 8,790 90 -1.01% 274,218
08/06 8,880 110 1.25% 266,473
08/05 8,770 720 -7.59% 416,866
처음이전2122232425