일자	종가	등락	등락률(%)	거래량
08/19	38,745	915	-2.31%	129,758
08/16	39,660	1775	4.69%	217,395
08/14	37,885	1045	2.84%	136,505
08/13	36,840	245	0.67%	109,193
08/12	36,595	810	2.26%	147,264
08/09	35,785	1100	3.17%	161,224
08/08	34,685	665	-1.88%	101,941
08/07	35,350	940	2.73%	118,157
08/06	34,410	1015	3.04%	294,596
08/05	33,395	3870	-10.39%	323,645