일자	종가	등락	등락률(%)	거래량
08/16	2,710	65	2.46%	112,271
08/14	2,645	250	10.44%	498,991
08/13	2,395	35	-1.44%	8,527
08/12	2,430	65	2.75%	21,136
08/09	2,365	60	2.60%	5,004
08/08	2,305	5	0.22%	11,252
08/07	2,300	70	3.14%	7,588
08/06	2,230	90	4.21%	21,671
08/05	2,140	290	-11.93%	52,220
08/02	2,430	55	-2.21%	32,323