일자	종가	등락	등락률(%)	거래량
08/19	4,125	45	-1.08%	96,018
08/16	4,170	30	-0.71%	109,055
08/14	4,200	135	3.32%	88,587
08/13	4,065	55	-1.33%	93,821
08/12	4,120	75	1.85%	94,878
08/09	4,045	120	3.06%	103,632
08/08	3,925	180	-4.38%	354,856
08/07	4,105	105	2.62%	130,757
08/06	4,000	200	5.26%	342,530
08/05	3,800	530	-12.24%	604,779