일자	종가	등락	등락률(%)	거래량
08/19	7,400	150	-1.99%	40,076
08/16	7,550	270	3.71%	143,157
08/14	7,280	120	1.68%	43,438
08/13	7,160	20	-0.28%	69,712
08/12	7,180	240	-3.23%	59,999
08/09	7,420	300	4.21%	80,692
08/08	7,120	100	1.42%	57,169
08/07	7,020	240	3.54%	79,277
08/06	6,780	150	2.26%	202,328
08/05	6,630	810	-10.89%	280,435