일자	종가	등락	등락률(%)	거래량
08/19	7,920	330	-4.00%	322,910
08/16	8,250	30	0.36%	320,088
08/14	8,220	100	1.23%	290,489
08/13	8,120	130	-1.58%	274,837
08/12	8,250	50	0.61%	210,887
08/09	8,200	280	3.54%	376,459
08/08	7,920	350	-4.23%	387,422
08/07	8,270	320	4.03%	1,244,009
08/06	7,950	450	6.00%	552,109
08/05	7,500	1330	-15.06%	986,787