일자	종가	등락	등락률(%)	거래량
08/19	12,890	10	-0.08%	6,542
08/16	12,900	10	-0.08%	7,973
08/14	12,910	130	1.02%	8,134
08/13	12,780	30	-0.23%	5,417
08/12	12,810	10	0.08%	6,268
08/09	12,800	30	0.23%	7,963
08/08	12,770	270	2.16%	17,169
08/07	12,500	80	0.64%	14,168
08/06	12,420	320	2.64%	33,163
08/05	12,100	810	-6.27%	72,490