일자	종가	등락	등락률(%)	거래량
08/16	5,510	90	-1.61%	65,166
08/14	5,600	180	-3.11%	57,277
08/13	5,780	10	0.17%	32,509
08/12	5,770	30	-0.52%	17,657
08/09	5,800	150	2.65%	45,341
08/08	5,650	90	-1.57%	28,165
08/07	5,740	160	2.87%	39,978
08/06	5,580	390	7.51%	308,967
08/05	5,190	550	-9.58%	228,814
08/02	5,740	320	-5.28%	71,356