일자	종가	등락	등락률(%)	거래량
08/19	1,847	3	0.16%	88,679
08/16	1,844	31	1.71%	85,290
08/14	1,813	21	1.17%	30,578
08/13	1,792	27	-1.48%	55,209
08/12	1,819	47	2.65%	69,703
08/09	1,772	28	1.61%	31,920
08/08	1,744	12	-0.68%	86,179
08/07	1,756	9	0.52%	119,614
08/06	1,747	39	2.28%	170,749
08/05	1,708	137	-7.43%	215,318