일자	종가	등락	등락률(%)	거래량
08/19	19,830	420	-2.07%	44,297
08/16	20,250	150	-0.74%	66,145
08/14	20,400	1150	5.97%	91,708
08/13	19,250	190	-0.98%	44,319
08/12	19,440	750	4.01%	66,038
08/09	18,690	240	1.30%	60,900
08/08	18,450	340	-1.81%	59,710
08/07	18,790	40	-0.21%	140,959
08/06	18,830	1070	6.02%	131,553
08/05	17,760	2540	-12.51%	183,780