일자	종가	등락	등락률(%)	거래량
08/19	144,700	3200	-2.16%	4,904
08/16	147,900	2300	-1.53%	3,556
08/14	150,200	700	0.47%	1,825
08/13	149,500	1100	0.74%	3,178
08/12	148,400	100	-0.07%	1,269
08/09	148,500	1000	-0.67%	2,248
08/08	149,500	400	0.27%	1,863
08/07	149,100	3700	2.54%	2,068
08/06	145,400	4300	3.05%	4,978
08/05	141,100	9900	-6.56%	6,889