일자	종가	등락	등락률(%)	거래량
08/16	15,605	305	1.99%	24,253
08/14	15,300	80	-0.52%	2,248
08/13	15,380	10	0.07%	5,167
08/12	15,370	0	0.00%	9,148
08/09	15,370	90	0.59%	13,104
08/08	15,280	40	0.26%	8,170
08/07	15,240	225	1.50%	10,720
08/06	15,015	275	1.87%	18,801
08/05	14,740	480	-3.15%	70,620
08/02	15,220	290	-1.87%	20,779