일자	종가	등락	등락률(%)	거래량
08/19	12,160	520	-4.10%	115,730
08/16	12,680	760	6.38%	276,367
08/14	11,920	60	0.51%	102,720
08/13	11,860	240	-1.98%	82,811
08/12	12,100	80	0.67%	105,192
08/09	12,020	280	-2.28%	137,902
08/08	12,300	70	-0.57%	135,762
08/07	12,370	1100	9.76%	214,000
08/06	11,270	470	4.35%	214,613
08/05	10,800	1810	-14.35%	445,748