일자	종가	등락	등락률(%)	거래량
08/19	6,230	70	-1.11%	92,150
08/16	6,300	250	-3.82%	81,595
08/14	6,550	130	2.02%	55,553
08/13	6,420	40	-0.62%	80,724
08/12	6,460	20	0.31%	72,587
08/09	6,440	240	3.87%	97,296
08/08	6,200	70	-1.12%	87,516
08/07	6,270	120	1.95%	147,151
08/06	6,150	210	3.54%	316,095
08/05	5,940	780	-11.61%	300,710