일자	종가	등락	등락률(%)	거래량
08/19	4,315	55	1.29%	225,880
08/16	4,260	40	0.95%	43,466
08/14	4,220	105	2.55%	77,965
08/13	4,115	30	0.73%	43,312
08/12	4,085	40	-0.97%	44,738
08/09	4,125	25	0.61%	53,916
08/08	4,100	30	-0.73%	109,944
08/07	4,130	105	2.61%	82,609
08/06	4,025	95	2.42%	156,237
08/05	3,930	350	-8.18%	427,439