일자	종가	등락	등락률(%)	거래량
08/19	23,250	600	-2.52%	432,933
08/16	23,850	450	1.92%	634,999
08/14	23,400	700	3.08%	1,107,056
08/13	22,700	1000	-4.22%	2,426,630
08/12	23,700	250	1.07%	445,134
08/09	23,450	1250	5.63%	750,890
08/08	22,200	750	-3.27%	359,882
08/07	22,950	850	3.85%	921,431
08/06	22,100	3050	16.01%	1,764,902
08/05	19,050	2500	-11.60%	1,548,825