일자	종가	등락	등락률(%)	거래량
08/19	8,180	10	-0.12%	16,927
08/16	8,190	60	-0.73%	41,243
08/14	8,250	20	0.24%	17,609
08/13	8,230	40	0.49%	14,727
08/12	8,190	40	0.49%	14,056
08/09	8,150	80	0.99%	24,695
08/08	8,070	0	0.00%	49,487
08/07	8,070	140	1.77%	39,702
08/06	7,930	230	2.99%	149,487
08/05	7,700	570	-6.89%	138,375