일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 29,350 100 -0.34% 22,000
08/16 29,450 350 -1.17% 81,548
08/14 29,800 300 1.02% 62,017
08/13 29,500 700 -2.32% 49,648
08/12 30,200 200 -0.66% 49,816
08/09 30,400 2400 8.57% 160,797
08/08 28,000 1500 5.66% 96,351
08/07 26,500 550 -2.03% 74,204
08/06 27,050 100 0.37% 70,453
08/05 26,950 2700 -9.11% 50,004
처음이전2122232425