일자	종가	등락	등락률(%)	거래량
08/19	8,350	70	-0.83%	161,481
08/16	8,420	160	1.94%	270,826
08/14	8,260	130	1.60%	96,389
08/13	8,130	160	-1.93%	255,715
08/12	8,290	420	5.34%	414,465
08/09	7,870	190	2.47%	107,156
08/08	7,680	50	0.66%	183,709
08/07	7,630	70	0.93%	201,346
08/06	7,560	420	5.88%	663,628
08/05	7,140	1030	-12.61%	523,763