일자	종가	등락	등락률(%)	거래량
08/16	16,640	340	-2.00%	50,027
08/14	16,980	120	-0.70%	60,494
08/13	17,100	530	-3.01%	120,782
08/12	17,630	130	-0.73%	29,594
08/09	17,760	780	4.59%	60,292
08/08	16,980	20	0.12%	36,985
08/07	16,960	660	4.05%	75,492
08/06	16,300	550	3.49%	116,708
08/05	15,750	1330	-7.79%	93,316
08/02	17,080	1430	-7.73%	110,516