일자	종가	등락	등락률(%)	거래량
08/19	40,950	550	-1.33%	23,961
08/16	41,500	250	-0.60%	28,248
08/14	41,750	100	-0.24%	28,251
08/13	41,850	1200	-2.79%	11,560
08/12	43,050	200	0.47%	15,409
08/09	42,850	300	0.71%	9,501
08/08	42,550	1700	4.16%	42,439
08/07	40,850	250	-0.61%	35,122
08/06	41,100	750	1.86%	41,146
08/05	40,350	5350	-11.71%	89,407