일자	종가	등락	등락률(%)	거래량
08/19	18,120	170	-0.93%	22,006
08/16	18,290	180	-0.97%	24,966
08/14	18,470	1480	-7.42%	72,977
08/13	19,950	200	1.01%	7,295
08/12	19,750	90	0.46%	19,397
08/09	19,660	320	1.65%	7,805
08/08	19,340	230	-1.18%	15,096
08/07	19,570	770	4.10%	18,809
08/06	18,800	1160	6.58%	49,797
08/05	17,640	2060	-10.46%	73,191