일자	종가	등락	등락률(%)	거래량
08/19	40,950	400	-0.97%	86,171
08/16	41,350	3350	8.82%	324,739
08/14	38,000	250	-0.65%	34,355
08/13	38,250	50	0.13%	49,563
08/12	38,200	150	0.39%	35,128
08/09	38,050	700	1.87%	62,997
08/08	37,350	400	1.08%	92,294
08/07	36,950	500	1.37%	118,978
08/06	36,450	300	0.83%	114,195
08/05	36,150	2400	-6.23%	116,846