일자	종가	등락	등락률(%)	거래량
08/16	6,870	240	3.62%	213,445
08/14	6,630	350	5.57%	630,665
08/13	6,280	10	0.16%	46,071
08/12	6,270	10	0.16%	32,654
08/09	6,260	30	0.48%	32,455
08/08	6,230	20	0.32%	29,659
08/07	6,210	160	2.64%	41,737
08/06	6,050	350	6.14%	81,020
08/05	5,700	690	-10.80%	250,703
08/02	6,390	30	0.47%	58,366