일자	종가	등락	등락률(%)	거래량
08/19	2,280	35	-1.51%	41,941
08/16	2,315	0	0.00%	76,042
08/14	2,315	175	8.18%	246,942
08/13	2,140	35	-1.61%	27,732
08/12	2,175	35	1.64%	47,630
08/09	2,140	100	4.90%	76,600
08/08	2,040	10	-0.49%	25,124
08/07	2,050	30	-1.44%	36,865
08/06	2,080	146	7.55%	169,329
08/05	1,934	311	-13.85%	208,166