일자	종가	등락	등락률(%)	거래량
08/19	9,300	150	-1.59%	54,839
08/16	9,450	220	2.38%	128,147
08/14	9,230	270	3.01%	79,369
08/13	8,960	140	-1.54%	85,478
08/12	9,100	480	5.57%	119,334
08/09	8,620	450	5.51%	82,152
08/08	8,170	160	-1.92%	80,068
08/07	8,330	130	-1.54%	114,998
08/06	8,460	460	5.75%	200,459
08/05	8,000	1410	-14.98%	299,315