일자	종가	등락	등락률(%)	거래량
08/19	425	18	4.42%	686,081
08/16	407	4	0.99%	174,869
08/14	403	5	-1.23%	118,674
08/13	408	1	-0.24%	49,039
08/12	409	1	-0.24%	75,676
08/09	410	0	0.00%	80,834
08/08	410	1	0.24%	132,592
08/07	409	6	1.49%	181,993
08/06	403	7	1.77%	296,693
08/05	396	44	-10.00%	750,584