일자	종가	등락	등락률(%)	거래량
08/19	35,250	100	-0.28%	62,450
08/16	35,350	0	0.00%	52,081
08/14	35,350	100	0.28%	48,418
08/13	35,250	1050	-2.89%	67,213
08/12	36,300	2400	7.08%	151,356
08/09	33,900	500	-1.45%	89,105
08/08	34,400	550	1.62%	74,050
08/07	33,850	400	1.20%	72,589
08/06	33,450	1300	4.04%	148,306
08/05	32,150	3850	-10.69%	280,480