일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 15,640 180 1.16% 21,438
08/14 15,460 140 0.91% 25,543
08/13 15,320 340 -2.17% 16,503
08/12 15,660 310 2.02% 30,900
08/09 15,350 370 2.47% 34,702
08/08 14,980 10 -0.07% 89,775
08/07 14,990 610 4.24% 20,998
08/06 14,380 270 1.91% 49,271
08/05 14,110 1080 -7.11% 52,360
08/02 15,190 380 -2.44% 14,954
처음이전2122232425