일자	종가	등락	등락률(%)	거래량
08/16	3,730	40	1.08%	49,919
08/14	3,690	35	0.96%	55,268
08/13	3,655	50	1.39%	60,651
08/12	3,605	135	3.89%	78,196
08/09	3,470	20	0.58%	26,123
08/08	3,450	15	0.44%	73,370
08/07	3,435	200	6.18%	112,558
08/06	3,235	160	5.20%	174,454
08/05	3,075	535	-14.82%	557,867
08/02	3,610	90	-2.43%	67,168