일자	종가	등락	등락률(%)	거래량
08/19	14,850	1770	13.53%	8,671,944
08/16	13,080	320	2.51%	2,187,439
08/14	12,760	70	-0.55%	1,795,413
08/13	12,830	420	-3.17%	1,797,106
08/12	13,250	500	3.92%	3,265,010
08/09	12,750	590	4.85%	3,825,717
08/08	12,160	1190	10.85%	7,900,175
08/07	10,970	1300	13.44%	4,012,323
08/06	9,670	720	8.04%	626,264
08/05	8,950	1150	-11.39%	752,298