일자	종가	등락	등락률(%)	거래량
08/19	5,590	20	0.36%	4,227
08/16	5,570	95	1.74%	1,457
08/14	5,475	25	0.46%	1,173
08/13	5,450	20	0.37%	945
08/12	5,430	15	-0.28%	1,683
08/09	5,445	115	2.16%	2,771
08/08	5,330	65	-1.20%	1,772
08/07	5,395	5	-0.09%	3,022
08/06	5,400	40	-0.74%	2,597
08/05	5,440	60	-1.09%	5,112