일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 62,000 1700 2.82% 207,458
08/16 60,300 1500 -2.43% 301,925
08/14 61,800 2100 3.52% 194,457
08/13 59,700 1100 -1.81% 281,418
08/12 60,800 1200 2.01% 88,540
08/09 59,600 300 0.51% 102,687
08/08 59,300 900 -1.50% 173,959
08/07 60,200 3000 5.24% 307,054
08/06 57,200 500 0.88% 244,320
08/05 56,700 5000 -8.10% 357,058
처음이전2122232425