일자	종가	등락	등락률(%)	거래량
08/19	2,345	30	1.30%	10,684
08/16	2,315	105	-4.34%	62,171
08/14	2,420	15	0.62%	9,476
08/13	2,405	0	0.00%	9,448
08/12	2,405	55	2.34%	18,871
08/09	2,350	85	3.75%	17,911
08/08	2,265	65	-2.79%	17,044
08/07	2,330	35	1.53%	18,993
08/06	2,295	95	4.32%	15,144
08/05	2,200	245	-10.02%	57,679