일자	종가	등락	등락률(%)	거래량
08/19	17,690	150	-0.84%	3,285
08/16	17,840	160	-0.89%	11,818
08/14	18,000	0	0.00%	6,020
08/13	18,000	130	-0.72%	8,592
08/12	18,130	60	0.33%	1,365
08/09	18,070	120	-0.66%	5,907
08/08	18,190	300	1.68%	11,953
08/07	17,890	340	1.94%	5,862
08/06	17,550	600	3.54%	11,703
08/05	16,950	880	-4.94%	25,660