일자	종가	등락	등락률(%)	거래량
08/16	5,540	110	-1.95%	242,772
08/14	5,650	500	9.71%	643,379
08/13	5,150	0	0.00%	74,453
08/12	5,150	60	1.18%	54,601
08/09	5,090	140	2.83%	82,262
08/08	4,950	180	-3.51%	97,571
08/07	5,130	80	1.58%	196,310
08/06	5,050	455	9.90%	469,080
08/05	4,595	585	-11.29%	302,622
08/02	5,180	270	-4.95%	141,820