일자	종가	등락	등락률(%)	거래량
08/19	41,130	105	-0.25%	1
08/16	41,235	710	1.75%	9
08/14	40,525	245	0.61%	1
08/13	40,280	200	0.50%	8
08/12	40,080	435	1.10%	6
08/09	39,645	370	0.94%	1
08/08	39,275	20	-0.05%	1
08/07	39,295	730	1.89%	1
08/06	38,565	725	1.92%	9
08/05	37,840	3525	-8.52%	6