일자	종가	등락	등락률(%)	거래량
08/19	51,000	0	0.00%	24,814
08/16	51,000	500	0.99%	36,637
08/14	50,500	3200	6.77%	276,555
08/13	47,300	300	0.64%	8,345
08/12	47,000	100	-0.21%	9,515
08/09	47,100	1050	2.28%	13,387
08/08	46,050	700	1.54%	15,950
08/07	45,350	750	1.68%	13,571
08/06	44,600	1450	3.36%	30,985
08/05	43,150	4700	-9.82%	42,581