일자	종가	등락	등락률(%)	거래량
08/16	30,100	50	0.17%	1,285
08/14	30,050	1100	3.80%	1,826
08/13	28,950	200	-0.69%	372
08/12	29,150	100	-0.34%	170
08/09	29,250	750	2.63%	277
08/08	28,500	950	-3.23%	1,683
08/07	29,450	450	1.55%	82
08/06	29,000	600	2.11%	697
08/05	28,400	1300	-4.38%	1,619
08/02	29,700	450	-1.49%	1,078