일자	종가	등락	등락률(%)	거래량
08/19	7,380	120	-1.60%	92,664
08/16	7,500	120	-1.57%	225,124
08/14	7,620	120	1.60%	82,708
08/13	7,500	320	-4.09%	105,672
08/12	7,820	50	0.64%	77,763
08/09	7,770	120	1.57%	108,309
08/08	7,650	150	-1.92%	136,555
08/07	7,800	600	8.33%	184,816
08/06	7,200	430	6.35%	290,441
08/05	6,770	960	-12.42%	662,975