일자	종가	등락	등락률(%)	거래량
08/19	4,110	0	0.00%	21,192
08/16	4,110	10	0.24%	13,571
08/14	4,100	30	0.74%	5,064
08/13	4,070	5	-0.12%	7,430
08/12	4,075	25	0.62%	10,692
08/09	4,050	30	0.75%	13,301
08/08	4,020	5	-0.12%	9,783
08/07	4,025	140	3.60%	13,774
08/06	3,885	140	3.74%	53,817
08/05	3,745	450	-10.73%	106,519