일자	종가	등락	등락률(%)	거래량
09/02	2,345	125	-5.06%	78,475
08/30	2,470	0	0.00%	64,384
08/29	2,470	40	-1.59%	45,309
08/28	2,510	90	-3.46%	35,505
08/27	2,600	25	0.97%	46,968
08/26	2,575	0	0.00%	49,709
08/23	2,575	85	-3.20%	31,385
08/22	2,660	60	2.31%	48,264
08/21	2,600	50	-1.89%	47,653
08/20	2,650	75	2.91%	44,288