일자	종가	등락	등락률(%)	거래량
08/19	75,500	4300	6.04%	140,070
08/16	71,200	2200	3.19%	41,461
08/14	69,000	500	0.73%	14,126
08/13	68,500	1000	-1.44%	15,939
08/12	69,500	200	-0.29%	23,017
08/09	69,700	700	1.01%	28,491
08/08	69,000	600	0.88%	69,757
08/07	68,400	3000	4.59%	51,881
08/06	65,400	500	0.77%	46,923
08/05	64,900	5200	-7.42%	57,687