일자	종가	등락	등락률(%)	거래량
08/19	10,040	270	-2.62%	65,790
08/16	10,310	170	-1.62%	59,547
08/14	10,480	280	2.75%	45,892
08/13	10,200	50	-0.49%	39,376
08/12	10,250	450	4.59%	80,421
08/09	9,800	70	0.72%	57,917
08/08	9,730	20	0.21%	49,673
08/07	9,710	180	1.89%	113,797
08/06	9,530	250	2.69%	156,914
08/05	9,280	2650	-22.21%	281,818