일자	종가	등락	등락률(%)	거래량
08/16	7,180	80	-1.10%	54,475
08/14	7,260	0	0.00%	45,766
08/13	7,260	150	-2.02%	74,764
08/12	7,410	40	0.54%	51,044
08/09	7,370	150	2.08%	70,511
08/08	7,220	70	-0.96%	54,845
08/07	7,290	230	3.26%	78,159
08/06	7,060	340	5.06%	181,727
08/05	6,720	960	-12.50%	327,663
08/02	7,680	340	-4.24%	132,347